0.7339000
+5.57%
USD
$0.7339000
24h low
0.6701000
24h high
0.7452000
24h volume (ADA)
149.93M
24h volume (USDT)
105.68M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.73570007123.20000005,240.538
0.735600017256.800000012,694.102
0.735500014786.400000010,875.397
0.735400019063.300000014,019.151
0.735300015365.500000011,298.252
0.735200024552.600000018,051.072
0.735100026312.900000019,342.613
0.735000017399.600000012,788.706
0.734900020474.000000015,046.343
0.734800017075.700000012,547.224
0.734700013387.20000009,835.576
0.734600039230.000000028,818.358
0.734500036140.800000026,545.418
0.734400019410.100000014,254.777
0.734300071939.200000052,824.955
0.734200046907.200000034,439.266
0.73410009429.80000006,922.416
0.734000010167.60000007,463.018
0.733900014107.300000010,353.347
0.7337000
$0.7337000
0.73380009938.40000007,292.798
0.733700014438.500000010,593.527
0.733600021896.100000016,062.979
0.733500034580.400000025,364.723
0.733400039182.700000028,736.592
0.733300051703.400000037,914.103
0.733200028435.700000020,849.055
0.733100018340.200000013,445.201
0.733000025495.300000018,688.055
0.732900027008.000000019,794.163
0.732800029827.100000021,857.299
0.732700041566.700000030,455.921
0.732600027962.300000020,485.181
0.732500034922.400000025,580.658
0.732400013678.700000010,018.28
0.732300026782.700000019,612.971
0.732200049123.500000035,968.227
0.732100026350.000000019,290.835
0.732000011901.00000008,711.532
0.731900011547.50000008,451.615
Last trades
Price(USDT)Amount(ADA)Time
0.733700027.800000007:24:50 PM
0.70360001681.100000008:30:21 PM
0.70360007.200000008:30:21 PM
0.70360008.000000008:30:21 PM
0.7036000372.600000008:30:21 PM
0.7036000852.000000008:30:21 PM
0.70350002676.100000008:30:21 PM
0.70340007.200000008:30:19 PM
0.7034000372.300000008:30:19 PM
0.70340001421.600000008:30:19 PM
0.7033000106.800000008:30:18 PM
0.703200045.600000008:30:17 PM
0.70320008.400000008:30:16 PM
0.70310002919.300000008:30:16 PM
0.70310003028.000000008:30:16 PM
0.70310002673.700000008:30:16 PM
0.7031000700.000000008:30:16 PM
0.7031000141.000000008:30:16 PM
0.7031000142.200000008:30:16 PM
0.703100013.500000008:30:16 PM
0.703100032.900000008:30:14 PM
0.703000014.700000008:30:12 PM
0.7030000361.500000008:30:12 PM
0.70290007.200000008:30:09 PM
0.702900037.600000008:30:09 PM
0.70300007.200000008:30:09 PM
0.703100029.000000008:30:08 PM
0.70300007.200000008:30:08 PM
0.7030000131.100000008:30:08 PM
0.703100015.000000008:30:08 PM
0.70310007.200000008:30:06 PM
0.703100012.700000008:30:05 PM
0.703100023.300000008:30:05 PM
0.70300007.200000008:30:03 PM
0.7029000163.000000008:30:02 PM
0.703000029.000000008:30:02 PM
0.70310007.200000008:30:01 PM
0.703100015.200000008:30:00 PM
0.7031000940.000000008:30:00 PM
0.703000044.200000008:30:00 PM
0.7029000876.800000008:30:00 PM
0.70290008740.800000008:30:00 PM
0.7028000189.500000008:29:58 PM
0.702800070.000000008:29:57 PM
0.7027000330.000000008:29:57 PM
0.7028000150.000000008:29:54 PM
0.702700037.000000008:29:54 PM
0.702700032.900000008:29:53 PM
0.702700092.600000008:29:50 PM
0.7026000170.700000008:29:50 PM
0.702600024.200000008:29:50 PM
0.7027000150.000000008:29:49 PM
0.702700061.000000008:29:48 PM
0.702600038.000000008:29:46 PM
0.702600029.000000008:29:46 PM
0.70250007.200000008:29:45 PM
0.702500015.000000008:29:45 PM
0.7024000968.600000008:29:44 PM
0.7023000796.200000008:29:38 PM
0.70220001710.000000008:29:37 PM
0.7023000667.400000008:29:35 PM
0.7023000695.500000008:29:35 PM
0.7023000335.300000008:29:35 PM
0.70230003981.400000008:29:35 PM
0.7023000800.000000008:29:35 PM
0.7025000466.700000008:29:35 PM
0.70250009596.500000008:29:35 PM
0.70250001195.500000008:29:35 PM
0.70240007518.100000008:29:35 PM
0.7023000882.900000008:29:35 PM
0.70260003.700000008:29:35 PM
0.7026000653.100000008:29:35 PM
0.70260001470.500000008:29:35 PM
0.702700060.500000008:29:34 PM
0.7027000258.900000008:29:34 PM
0.70280001421.200000008:29:33 PM
0.702800032.900000008:29:31 PM
0.702800042.600000008:29:31 PM
0.702800052.800000008:29:30 PM
0.7029000139.400000008:29:30 PM
0.702900020.400000008:29:30 PM
0.702900079.500000008:29:30 PM
0.70300008.000000008:29:25 PM
0.7030000129.100000008:29:25 PM
0.70300003662.700000008:29:25 PM
0.703100014.700000008:29:25 PM
0.70310007.200000008:29:24 PM
0.703100029.000000008:29:24 PM
0.703100015.000000008:29:23 PM
0.7031000101.400000008:29:23 PM
0.70310007.200000008:29:20 PM
0.7031000359.000000008:29:20 PM
0.703000015.100000008:29:20 PM
0.703100046.300000008:29:18 PM
0.7032000138.600000008:29:13 PM
0.70310001535.200000008:29:12 PM
0.70310007.200000008:29:10 PM
0.703100032.900000008:29:10 PM
0.703100072.500000008:29:09 PM
0.7031000728.100000008:29:09 PM